APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,038 Value ($000) $295 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 57,339 Value ($000) $1,315 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 32,053 Value ($000) $323 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 17,051 Value ($000) $96 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 7,095 Value ($000) $54 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 12,767 Value ($000) $105 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 33,606 Value ($000) $200 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 3,009 Value ($000) $13 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 8,017 Value ($000) $54 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 1,670 Value ($000) $10 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 10,328 Value ($000) $97 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 10,825 Value ($000) $0 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 4,684 Value ($000) $0 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 6,518 Value ($000) $11 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 969 Value ($000) $1 Avg Close $3.00 Range $0.95 - $5.00