APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,953 Value ($000) $3 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 139,021 Value ($000) $3 Avg Close $14.81 Range $9.02 - $25.61
Q1 2025
Shares 152,801 Value ($000) $1 Avg Close $7.85 Range $5.28 - $12.48
Q3 2024
Shares 246,052 Value ($000) $2 Avg Close $5.30 Range $3.01 - $8.79
Q2 2023
Shares 76,784 Value ($000) $1 Avg Close $5.96 Range $2.06 - $11.62
Q3 2022
Shares 20,516 Value ($000) $35 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 10,834 Value ($000) $11 Avg Close $3.00 Range $0.95 - $5.00