APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,767 Value ($000) $1,122 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 54,518 Value ($000) $1,251 Avg Close $14.81 Range $9.02 - $25.61

Q3 2024

Shares 4,619 Value ($000) $38 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,767	$1,122	$28.80	$19.00 - $40.20
Q3 2025	54,518	$1,251	$14.81	$9.02 - $25.61
Q3 2024	4,619	$38	$5.30	$3.01 - $8.79