APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,087 Value ($000) $13,979 Avg Close $28.80 Range $19.00 - $40.20

Q4 2024

Shares 320,500 Value ($000) $2,449 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,087	$13,979	$28.80	$19.00 - $40.20
Q4 2024	320,500	$2,449	$8.31	$5.93 - $11.25