APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,286 Value ($000) $2,434 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 69,278 Value ($000) $1,589 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 52,103 Value ($000) $525 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 32,114 Value ($000) $180 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 15,713 Value ($000) $120 Avg Close $8.31 Range $5.93 - $11.25

Q2 2023

Shares 1,082,050 Value ($000) $10,117 Avg Close $5.96 Range $2.06 - $11.62

Q1 2023

Shares 1,333,570 Value ($000) $2,987 Avg Close $2.49 Range $1.61 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,286	$2,434	$28.80	$19.00 - $40.20
Q3 2025	69,278	$1,589	$14.81	$9.02 - $25.61
Q2 2025	52,103	$525	$7.38	$3.31 - $15.42
Q1 2025	32,114	$180	$7.85	$5.28 - $12.48
Q4 2024	15,713	$120	$8.31	$5.93 - $11.25
Q2 2023	1,082,050	$10,117	$5.96	$2.06 - $11.62
Q1 2023	1,333,570	$2,987	$2.49	$1.61 - $3.73