APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Nokomis Capital, L.L.C.'s Holding History (CIK: 0001541055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 324,110 Value ($000) $1,821 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 494,482 Value ($000) $3,778 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 2,776,979 Value ($000) $22,910 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 5,612,385 Value ($000) $33,394 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 4,637,160 Value ($000) $19,847 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 2,940,955 Value ($000) $19,822 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 1,282,952 Value ($000) $8,006 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 974,311 Value ($000) $9,110 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 3,590,559 Value ($000) $8,043 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 3,061,025 Value ($000) $5,632 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 1,984,421 Value ($000) $3,374 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 1,580,255 Value ($000) $1,659 Avg Close $3.00 Range $0.95 - $5.00