APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,751 Value ($000) $116 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 1,746 Value ($000) $40 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 1,027 Value ($000) $10 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 108 Value ($000) $0 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 2,000 Value ($000) $19 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,751	$116	$28.80	$19.00 - $40.20
Q3 2025	1,746	$40	$14.81	$9.02 - $25.61
Q2 2025	1,027	$10	$7.38	$3.31 - $15.42
Q1 2025	108	$0	$7.85	$5.28 - $12.48
Q4 2024	2,000	$19	$8.31	$5.93 - $11.25