APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,842 Value ($000) $16,474 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 754,155 Value ($000) $17,300 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 3,266,164 Value ($000) $32,890 Avg Close $7.38 Range $3.31 - $15.42
Q4 2024
Shares 100,195 Value ($000) $765 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 536,368 Value ($000) $4,425 Avg Close $5.30 Range $3.01 - $8.79
Q4 2023
Shares 95,571 Value ($000) $644 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 981,891 Value ($000) $6,127 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 584,671 Value ($000) $5,467 Avg Close $5.96 Range $2.06 - $11.62