APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,859 Value ($000) $1,713 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 59,685 Value ($000) $1,369 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 52,392 Value ($000) $528 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 48,413 Value ($000) $272 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 49,953 Value ($000) $382 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 29,951 Value ($000) $247 Avg Close $5.30 Range $3.01 - $8.79
Q1 2024
Shares 25,156 Value ($000) $108 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 20,801 Value ($000) $140 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 17,763 Value ($000) $111 Avg Close $6.98 Range $4.82 - $11.07