APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,908 Value ($000) $218 Avg Close $28.80 Range $19.00 - $40.20

Q1 2025

Shares 67,609 Value ($000) $380 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 81,833 Value ($000) $626 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 27,368 Value ($000) $226 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,908	$218	$28.80	$19.00 - $40.20
Q1 2025	67,609	$380	$7.85	$5.28 - $12.48
Q4 2024	81,833	$626	$8.31	$5.93 - $11.25
Q3 2024	27,368	$226	$5.30	$3.01 - $8.79