APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,225 Value ($000) $2,286 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 86,727 Value ($000) $1,990 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 178,762 Value ($000) $1,800 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 71,690 Value ($000) $403 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 58,055 Value ($000) $444 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 38,700 Value ($000) $319 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 14,900 Value ($000) $89 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,225	$2,286	$28.80	$19.00 - $40.20
Q3 2025	86,727	$1,990	$14.81	$9.02 - $25.61
Q2 2025	178,762	$1,800	$7.38	$3.31 - $15.42
Q1 2025	71,690	$403	$7.85	$5.28 - $12.48
Q4 2024	58,055	$444	$8.31	$5.93 - $11.25
Q3 2024	38,700	$319	$5.30	$3.01 - $8.79
Q2 2024	14,900	$89	$3.88	$2.36 - $7.23