APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,054 Value ($000) $2,674 Avg Close $28.80 Range $19.00 - $40.20

Q1 2024

Shares 1,311,594 Value ($000) $2,676 Avg Close $5.05 Range $3.88 - $8.65

Q4 2023

Shares 774,646 Value ($000) $5,221 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 740,374 Value ($000) $4,620 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 772,234 Value ($000) $7,220 Avg Close $5.96 Range $2.06 - $11.62

Q1 2023

Shares 1,373,136 Value ($000) $3,076 Avg Close $2.49 Range $1.61 - $3.73

Q4 2022

Shares 1,335,798 Value ($000) $2,458 Avg Close $1.97 Range $1.45 - $2.63

Q3 2022

Shares 119,181 Value ($000) $203 Avg Close $1.88 Range $0.85 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,054	$2,674	$28.80	$19.00 - $40.20
Q1 2024	1,311,594	$2,676	$5.05	$3.88 - $8.65
Q4 2023	774,646	$5,221	$5.38	$3.52 - $7.58
Q3 2023	740,374	$4,620	$6.98	$4.82 - $11.07
Q2 2023	772,234	$7,220	$5.96	$2.06 - $11.62
Q1 2023	1,373,136	$3,076	$2.49	$1.61 - $3.73
Q4 2022	1,335,798	$2,458	$1.97	$1.45 - $2.63
Q3 2022	119,181	$203	$1.88	$0.85 - $2.95