APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,577 Value ($000) $128 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 88,769 Value ($000) $1,166 Avg Close $7.38 Range $3.31 - $15.42

Q2 2022

Shares 24,515 Value ($000) $26 Avg Close $3.00 Range $0.95 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,577	$128	$14.81	$9.02 - $25.61
Q2 2025	88,769	$1,166	$7.38	$3.31 - $15.42
Q2 2022	24,515	$26	$3.00	$0.95 - $5.00