APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,400 Value ($000) $1,089 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 35,000 Value ($000) $803 Avg Close $14.81 Range $9.02 - $25.61

Q4 2024

Shares 185,000 Value ($000) $1,413 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,400	$1,089	$28.80	$19.00 - $40.20
Q3 2025	35,000	$803	$14.81	$9.02 - $25.61
Q4 2024	185,000	$1,413	$8.31	$5.93 - $11.25