APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,037,431 Value ($000) $540,358 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 21,046,654 Value ($000) $482,810 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 21,859,031 Value ($000) $220,120 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 21,266,717 Value ($000) $119,519 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 15,147,422 Value ($000) $115,726 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 13,682,568 Value ($000) $112,881 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 9,596,231 Value ($000) $57,098 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 8,824,532 Value ($000) $37,769 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 8,584,355 Value ($000) $57,859 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 7,589,567 Value ($000) $47,359 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 5,849,857 Value ($000) $54,696 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 4,671,783 Value ($000) $10,465 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 3,593,528 Value ($000) $6,612 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 3,225,450 Value ($000) $5,483 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 3,026,868 Value ($000) $3,178 Avg Close $3.00 Range $0.95 - $5.00