APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90,314 Value ($000) $2,072 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90,314	$2,072	$14.81	$9.02 - $25.61