APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,920 Value ($000) $121 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 9,221 Value ($000) $212 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 2,750 Value ($000) $28 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 3,127 Value ($000) $18 Avg Close $7.85 Range $5.28 - $12.48

Q2 2024

Shares 854 Value ($000) $5 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,920	$121	$28.80	$19.00 - $40.20
Q3 2025	9,221	$212	$14.81	$9.02 - $25.61
Q2 2025	2,750	$28	$7.38	$3.31 - $15.42
Q1 2025	3,127	$18	$7.85	$5.28 - $12.48
Q2 2024	854	$5	$3.88	$2.36 - $7.23