APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 900,000 Value ($000) $9,063 Avg Close $7.38 Range $3.31 - $15.42

Q4 2024

Shares 815,388 Value ($000) $6,230 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	900,000	$9,063	$7.38	$3.31 - $15.42
Q4 2024	815,388	$6,230	$8.31	$5.93 - $11.25