APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,658 Value ($000) $0 Avg Close $5.30 Range $3.01 - $8.79

Q4 2022

Shares 60,119 Value ($000) $0 Avg Close $1.97 Range $1.45 - $2.63

Q3 2022

Shares 44,954 Value ($000) $76 Avg Close $1.88 Range $0.85 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,658	$0	$5.30	$3.01 - $8.79
Q4 2022	60,119	$0	$1.97	$1.45 - $2.63
Q3 2022	44,954	$76	$1.88	$0.85 - $2.95