APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,198,999 Value ($000) $165,145 Avg Close $14.81 Range $9.02 - $25.61
Q1 2025
Shares 150,617 Value ($000) $846 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 522,412 Value ($000) $3,991 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 303,485 Value ($000) $2,504 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 1,687,061 Value ($000) $10,038 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 60,602 Value ($000) $259 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 343,282 Value ($000) $2,314 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 495,740 Value ($000) $3,093 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 71,027 Value ($000) $664 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 53,433 Value ($000) $120 Avg Close $2.49 Range $1.61 - $3.73
Q3 2022
Shares 24,606 Value ($000) $42 Avg Close $1.88 Range $0.85 - $2.95