APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,205 Value ($000) $348 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 20,029 Value ($000) $459 Avg Close $14.81 Range $9.02 - $25.61

Q4 2023

Shares 30,702 Value ($000) $207 Avg Close $5.38 Range $3.52 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,205	$348	$28.80	$19.00 - $40.20
Q3 2025	20,029	$459	$14.81	$9.02 - $25.61
Q4 2023	30,702	$207	$5.38	$3.52 - $7.58