APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,314 Value ($000) $523 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 47,616 Value ($000) $1,092 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 13,165 Value ($000) $133 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 1,685,378 Value ($000) $9,472 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 1,697,850 Value ($000) $12,972 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 11,522 Value ($000) $95 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,314	$523	$28.80	$19.00 - $40.20
Q3 2025	47,616	$1,092	$14.81	$9.02 - $25.61
Q2 2025	13,165	$133	$7.38	$3.31 - $15.42
Q1 2025	1,685,378	$9,472	$7.85	$5.28 - $12.48
Q4 2024	1,697,850	$12,972	$8.31	$5.93 - $11.25
Q3 2024	11,522	$95	$5.30	$3.01 - $8.79