APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,000 Value ($000) $201 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 100,000 Value ($000) $562 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,000	$201	$7.38	$3.31 - $15.42
Q1 2025	100,000	$562	$7.85	$5.28 - $12.48