APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 942 Value ($000) $23 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 734 Value ($000) $17 Avg Close $14.81 Range $9.02 - $25.61

Q4 2023

Shares 731 Value ($000) $5 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 731 Value ($000) $5 Avg Close $6.98 Range $4.82 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	942	$23	$28.80	$19.00 - $40.20
Q3 2025	734	$17	$14.81	$9.02 - $25.61
Q4 2023	731	$5	$5.38	$3.52 - $7.58
Q3 2023	731	$5	$6.98	$4.82 - $11.07