APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,672 Value ($000) $3,400 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 137,765 Value ($000) $2,201 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,672	$3,400	$28.80	$19.00 - $40.20
Q3 2025	137,765	$2,201	$14.81	$9.02 - $25.61