APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,288 Value ($000) $2,704 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 105,782 Value ($000) $2,427 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 13,850 Value ($000) $139 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 33,625 Value ($000) $189 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,288	$2,704	$28.80	$19.00 - $40.20
Q3 2025	105,782	$2,427	$14.81	$9.02 - $25.61
Q2 2025	13,850	$139	$7.38	$3.31 - $15.42
Q1 2025	33,625	$189	$7.85	$5.28 - $12.48