APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,229 Value ($000) $349 Avg Close $28.80 Range $19.00 - $40.20

Q4 2023

Shares 10,888 Value ($000) $73 Avg Close $5.38 Range $3.52 - $7.58

Q2 2023

Shares 39,879 Value ($000) $373 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,229	$349	$28.80	$19.00 - $40.20
Q4 2023	10,888	$73	$5.38	$3.52 - $7.58
Q2 2023	39,879	$373	$5.96	$2.06 - $11.62