APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,000 Value ($000) $112 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 15,000 Value ($000) $115 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,000	$112	$7.85	$5.28 - $12.48
Q4 2024	15,000	$115	$8.31	$5.93 - $11.25