APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Belvedere Trading LLC's Holding History (CIK: 0001632341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,283 Value ($000) $144 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 6,626 Value ($000) $67 Avg Close $7.38 Range $3.31 - $15.42

Q3 2024

Shares 16,492 Value ($000) $136 Avg Close $5.30 Range $3.01 - $8.79

Q3 2023

Shares 8,876 Value ($000) $55 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 13,073 Value ($000) $122 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,283	$144	$14.81	$9.02 - $25.61
Q2 2025	6,626	$67	$7.38	$3.31 - $15.42
Q3 2024	16,492	$136	$5.30	$3.01 - $8.79
Q3 2023	8,876	$55	$6.98	$4.82 - $11.07
Q2 2023	13,073	$122	$5.96	$2.06 - $11.62