APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,600 Value ($000) $358 Avg Close $14.81 Range $9.02 - $25.61

Q3 2022

Shares 13,265 Value ($000) $23 Avg Close $1.88 Range $0.85 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,600	$358	$14.81	$9.02 - $25.61
Q3 2022	13,265	$23	$1.88	$0.85 - $2.95