APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,336 Value ($000) $2,166 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 48,808 Value ($000) $1,120 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 19,587 Value ($000) $197 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 33,267 Value ($000) $187 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 9,810 Value ($000) $75 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 4,035 Value ($000) $33 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 2,500 Value ($000) $15 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 1,850 Value ($000) $8 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 4,102 Value ($000) $28 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 2,200 Value ($000) $14 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 21,600 Value ($000) $202 Avg Close $5.96 Range $2.06 - $11.62