APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,311 Value ($000) $6,015 Avg Close $28.80 Range $19.00 - $40.20

Q2 2023

Shares 26,866 Value ($000) $251 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,311	$6,015	$28.80	$19.00 - $40.20
Q2 2023	26,866	$251	$5.96	$2.06 - $11.62