APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,005 Value ($000) $294 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 10,107 Value ($000) $232 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,005	$294	$28.80	$19.00 - $40.20
Q3 2025	10,107	$232	$14.81	$9.02 - $25.61