APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

PLUSTICK MANAGEMENT LLC's Holding History (CIK: 0001643351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,000 Value ($000) $24,520 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 1,640,000 Value ($000) $37,622 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 2,190,000 Value ($000) $22,053 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 2,210,000 Value ($000) $12,420 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 2,185,000 Value ($000) $16,693 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 2,049,589 Value ($000) $16,909 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 1,885,000 Value ($000) $11,216 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 680,000 Value ($000) $2,910 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 490,000 Value ($000) $3,303 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 420,000 Value ($000) $2,621 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 515,000 Value ($000) $4,815 Avg Close $5.96 Range $2.06 - $11.62