APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

CLEARFIELD CAPITAL MANAGEMENT LP's Holding History (CIK: 0001643569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,379 Value ($000) $12,613 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 549,479 Value ($000) $12,605 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 569,179 Value ($000) $5,732 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 4,176,179 Value ($000) $23,470 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 5,005,779 Value ($000) $38,244 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 12,061,864 Value ($000) $99,510 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 4,450,094 Value ($000) $26,478 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,379	$12,613	$28.80	$19.00 - $40.20
Q3 2025	549,479	$12,605	$14.81	$9.02 - $25.61
Q2 2025	569,179	$5,732	$7.38	$3.31 - $15.42
Q1 2025	4,176,179	$23,470	$7.85	$5.28 - $12.48
Q4 2024	5,005,779	$38,244	$8.31	$5.93 - $11.25
Q3 2024	12,061,864	$99,510	$5.30	$3.01 - $8.79
Q2 2024	4,450,094	$26,478	$3.88	$2.36 - $7.23