APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,152,940 Value ($000) $7,194 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 546,593 Value ($000) $5,111 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,152,940	$7,194	$6.98	$4.82 - $11.07
Q2 2023	546,593	$5,111	$5.96	$2.06 - $11.62