APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,015,481 Value ($000) $24,900 Avg Close $28.80 Range $19.00 - $40.20

Q3 2024

Shares 66,250 Value ($000) $545 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,015,481	$24,900	$28.80	$19.00 - $40.20
Q3 2024	66,250	$545	$5.30	$3.01 - $8.79