APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $3,678 Avg Close $28.80 Range $19.00 - $40.20
Q4 2024
Shares 175,000 Value ($000) $1,337 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 200,000 Value ($000) $1,650 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 600,000 Value ($000) $3,570 Avg Close $3.88 Range $2.36 - $7.23