APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,551 Value ($000) $2,123 Avg Close $14.81 Range $9.02 - $25.61

Q3 2024

Shares 18,120 Value ($000) $149 Avg Close $5.30 Range $3.01 - $8.79

Q2 2023

Shares 23,600 Value ($000) $221 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,551	$2,123	$14.81	$9.02 - $25.61
Q3 2024	18,120	$149	$5.30	$3.01 - $8.79
Q2 2023	23,600	$221	$5.96	$2.06 - $11.62