APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,662 Value ($000) $4,969 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 128,111 Value ($000) $2,939 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 61,656 Value ($000) $621 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 38,296 Value ($000) $215 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 15,566 Value ($000) $119 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 19,602 Value ($000) $162 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,662	$4,969	$28.80	$19.00 - $40.20
Q3 2025	128,111	$2,939	$14.81	$9.02 - $25.61
Q2 2025	61,656	$621	$7.38	$3.31 - $15.42
Q1 2025	38,296	$215	$7.85	$5.28 - $12.48
Q4 2024	15,566	$119	$8.31	$5.93 - $11.25
Q3 2024	19,602	$162	$5.30	$3.01 - $8.79