APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,590 Value ($000) $127 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 103,366 Value ($000) $790 Avg Close $8.31 Range $5.93 - $11.25

Q1 2024

Shares 47,464 Value ($000) $203 Avg Close $5.05 Range $3.88 - $8.65

Q4 2023

Shares 47,464 Value ($000) $320 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 558,450 Value ($000) $3,485 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 118,731 Value ($000) $1,110 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,590	$127	$7.85	$5.28 - $12.48
Q4 2024	103,366	$790	$8.31	$5.93 - $11.25
Q1 2024	47,464	$203	$5.05	$3.88 - $8.65
Q4 2023	47,464	$320	$5.38	$3.52 - $7.58
Q3 2023	558,450	$3,485	$6.98	$4.82 - $11.07
Q2 2023	118,731	$1,110	$5.96	$2.06 - $11.62