APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,000 Value ($000) $14,222 Avg Close $28.80 Range $19.00 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,000	$14,222	$28.80	$19.00 - $40.20