APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,255 Value ($000) $512 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 19,734 Value ($000) $453 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 17,557 Value ($000) $177 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 12,718 Value ($000) $71 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,255	$512	$28.80	$19.00 - $40.20
Q3 2025	19,734	$453	$14.81	$9.02 - $25.61
Q2 2025	17,557	$177	$7.38	$3.31 - $15.42
Q1 2025	12,718	$71	$7.85	$5.28 - $12.48