APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 282,402 Value ($000) $1,680 Avg Close $3.88 Range $2.36 - $7.23

Q1 2024

Shares 308,626 Value ($000) $1,321 Avg Close $5.05 Range $3.88 - $8.65

Q4 2023

Shares 119,847 Value ($000) $808 Avg Close $5.38 Range $3.52 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	282,402	$1,680	$3.88	$2.36 - $7.23
Q1 2024	308,626	$1,321	$5.05	$3.88 - $8.65
Q4 2023	119,847	$808	$5.38	$3.52 - $7.58