APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,470 Value ($000) $747 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 29,382 Value ($000) $674 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 30,509 Value ($000) $307 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 29,934 Value ($000) $168 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 23,664 Value ($000) $181 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 18,568 Value ($000) $153 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 17,618 Value ($000) $105 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,470	$747	$28.80	$19.00 - $40.20
Q3 2025	29,382	$674	$14.81	$9.02 - $25.61
Q2 2025	30,509	$307	$7.38	$3.31 - $15.42
Q1 2025	29,934	$168	$7.85	$5.28 - $12.48
Q4 2024	23,664	$181	$8.31	$5.93 - $11.25
Q3 2024	18,568	$153	$5.30	$3.01 - $8.79
Q2 2024	17,618	$105	$3.88	$2.36 - $7.23