APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,980 Value ($000) $343 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 15,930 Value ($000) $365 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 15,930 Value ($000) $160 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 15,030 Value ($000) $84 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 13,550 Value ($000) $104 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,980	$343	$28.80	$19.00 - $40.20
Q3 2025	15,930	$365	$14.81	$9.02 - $25.61
Q2 2025	15,930	$160	$7.38	$3.31 - $15.42
Q1 2025	15,030	$84	$7.85	$5.28 - $12.48
Q4 2024	13,550	$104	$8.31	$5.93 - $11.25