APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,663 Value ($000) $801 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 20,945 Value ($000) $480 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 2,051 Value ($000) $21 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 122,570 Value ($000) $689 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 94,788 Value ($000) $724 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 79,484 Value ($000) $656 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 68,587 Value ($000) $408 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 18,445 Value ($000) $79 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 265,929 Value ($000) $1,792 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 104,679 Value ($000) $653 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 284,318 Value ($000) $2,658 Avg Close $5.96 Range $2.06 - $11.62