APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,895 Value ($000) $46 Avg Close $28.80 Range $19.00 - $40.20

Q3 2023

Shares 74,786 Value ($000) $467 Avg Close $6.98 Range $4.82 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,895	$46	$28.80	$19.00 - $40.20
Q3 2023	74,786	$467	$6.98	$4.82 - $11.07