APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 214,817 Value ($000) $1,772 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 191,841 Value ($000) $1,141 Avg Close $3.88 Range $2.36 - $7.23

Q1 2024

Shares 63,586 Value ($000) $272 Avg Close $5.05 Range $3.88 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	214,817	$1,772	$5.30	$3.01 - $8.79
Q2 2024	191,841	$1,141	$3.88	$2.36 - $7.23
Q1 2024	63,586	$272	$5.05	$3.88 - $8.65