APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,013,947 Value ($000) $98,422 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 3,199,135 Value ($000) $73,388 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 2,661,296 Value ($000) $26,799 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 2,146,400 Value ($000) $12,063 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 1,683,873 Value ($000) $12,865 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 2,374,164 Value ($000) $19,587 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 1,850,353 Value ($000) $11,010 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,013,947	$98,422	$28.80	$19.00 - $40.20
Q3 2025	3,199,135	$73,388	$14.81	$9.02 - $25.61
Q2 2025	2,661,296	$26,799	$7.38	$3.31 - $15.42
Q1 2025	2,146,400	$12,063	$7.85	$5.28 - $12.48
Q4 2024	1,683,873	$12,865	$8.31	$5.93 - $11.25
Q3 2024	2,374,164	$19,587	$5.30	$3.01 - $8.79
Q2 2024	1,850,353	$11,010	$3.88	$2.36 - $7.23